시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,790	430	- 3.83%	60,842	661
14:12	10,780	440	- 3.92%	60,841	661
14:11	10,780	440	- 3.92%	60,773	660
14:10	10,770	450	- 4.01%	59,847	650
14:08	10,760	460	- 4.10%	59,492	646
14:05	10,760	460	- 4.10%	59,491	646
14:03	10,750	470	- 4.19%	59,454	646
14:02	10,750	470	- 4.19%	59,444	646
14:01	10,760	460	- 4.10%	59,439	646
14:00	10,760	460	- 4.10%	59,438	646