시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,810	410	- 3.65%	61,128	664
14:25	10,810	410	- 3.65%	61,127	664
14:24	10,810	410	- 3.65%	61,122	664
14:23	10,810	410	- 3.65%	61,120	664
14:22	10,800	420	- 3.74%	61,105	664
14:21	10,800	420	- 3.74%	61,103	664
14:20	10,790	430	- 3.83%	60,861	661
14:19	10,790	430	- 3.83%	60,853	661
14:18	10,790	430	- 3.83%	60,852	661
14:15	10,790	430	- 3.83%	60,849	661