시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,760	460	- 4.10%	62,761	682
14:40	10,760	460	- 4.10%	62,760	682
14:38	10,780	440	- 3.92%	62,709	681
14:37	10,770	450	- 4.01%	62,698	681
14:36	10,770	450	- 4.01%	61,704	670
14:35	10,820	400	- 3.57%	61,292	666
14:34	10,830	390	- 3.48%	61,287	666
14:30	10,800	420	- 3.74%	61,285	666
14:29	10,810	410	- 3.65%	61,185	665
14:27	10,810	410	- 3.65%	61,130	664