시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,850	370	- 3.30%	6,939	76
09:08	10,850	370	- 3.30%	5,947	65
09:07	10,870	350	- 3.12%	5,756	63
09:06	10,850	370	- 3.30%	5,721	63
09:05	10,880	340	- 3.03%	5,680	62
09:04	10,910	310	- 2.76%	4,403	49
09:03	10,930	290	- 2.59%	3,799	42
09:02	10,920	300	- 2.67%	2,723	30
09:01	11,110	110	- 0.98%	1,418	16
09:00	11,170	50	- 0.45%	1,315	15