시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,780	440	- 3.92%	63,360	688
14:52	10,780	440	- 3.92%	63,359	688
14:51	10,770	450	- 4.01%	63,349	688
14:50	10,780	440	- 3.92%	63,340	688
14:49	10,770	450	- 4.01%	63,337	688
14:48	10,780	440	- 3.92%	63,197	686
14:47	10,780	440	- 3.92%	63,196	686
14:46	10,760	460	- 4.10%	62,996	684
14:44	10,770	450	- 4.01%	62,994	684
14:43	10,780	440	- 3.92%	62,765	682