시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,920	300	- 2.67%	12,641	137
09:18	10,850	370	- 3.30%	12,290	134
09:17	10,830	390	- 3.48%	11,964	130
09:16	10,770	450	- 4.01%	11,498	125
09:15	10,700	520	- 4.64%	11,336	123
09:14	10,710	510	- 4.55%	10,875	118
09:13	10,730	490	- 4.37%	9,449	103
09:12	10,750	470	- 4.19%	8,284	91
09:11	10,830	390	- 3.48%	7,375	81
09:10	10,850	370	- 3.30%	7,048	77