시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,140	80	- 0.71%	18,346	200
09:28	11,090	130	- 1.16%	18,110	198
09:27	11,170	50	- 0.45%	16,943	185
09:26	11,100	120	- 1.07%	16,702	182
09:25	11,090	130	- 1.16%	16,638	182
09:24	11,070	150	- 1.34%	16,281	178
09:23	11,070	150	- 1.34%	16,272	177
09:22	11,000	220	- 1.96%	15,223	166
09:21	11,100	120	- 1.07%	14,754	161
09:20	11,110	110	- 0.98%	14,599	159