시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,080	140	- 1.25%	22,516	246
09:39	11,070	150	- 1.34%	22,501	246
09:37	11,090	130	- 1.16%	22,354	245
09:36	10,770	450	- 4.01%	21,454	235
09:35	11,030	190	- 1.69%	20,672	226
09:34	11,090	130	- 1.16%	18,478	202
09:33	11,140	80	- 0.71%	18,442	202
09:32	11,140	80	- 0.71%	18,441	202
09:31	11,060	160	- 1.43%	18,438	201
09:30	11,170	50	- 0.45%	18,401	201