시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,050	170	- 1.52%	23,871	261
09:49	11,090	130	- 1.16%	23,811	261
09:48	11,080	140	- 1.25%	23,808	261
09:47	11,110	110	- 0.98%	23,802	261
09:46	11,110	110	- 0.98%	23,790	261
09:45	11,130	90	- 0.80%	23,287	255
09:44	11,130	90	- 0.80%	23,095	253
09:43	10,930	290	- 2.59%	22,789	249
09:42	11,090	130	- 1.16%	22,743	249
09:41	11,160	60	- 0.54%	22,716	249