시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,990	230	- 2.05%	25,897	284
10:01	11,020	200	- 1.78%	25,871	283
10:00	11,040	180	- 1.60%	25,868	283
09:59	11,050	170	- 1.52%	25,338	278
09:57	11,060	160	- 1.43%	25,230	276
09:56	11,060	160	- 1.43%	24,981	274
09:55	11,000	220	- 1.96%	24,963	273
09:54	11,000	220	- 1.96%	24,130	264
09:53	11,030	190	- 1.69%	24,121	264
09:52	11,060	160	- 1.43%	24,023	263