시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,970	250	- 2.23%	27,571	302
10:13	10,970	250	- 2.23%	27,520	302
10:12	10,950	270	- 2.41%	27,265	299
10:10	10,980	240	- 2.14%	26,487	290
10:09	10,980	240	- 2.14%	26,377	289
10:08	10,950	270	- 2.41%	26,077	286
10:06	10,960	260	- 2.32%	26,066	286
10:05	10,980	240	- 2.14%	26,053	285
10:04	10,980	240	- 2.14%	26,052	285
10:03	10,990	230	- 2.05%	25,997	285