시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,920	300	- 2.67%	28,856	316
10:25	10,920	300	- 2.67%	28,803	316
10:24	10,890	330	- 2.94%	28,776	315
10:22	10,890	330	- 2.94%	28,600	313
10:21	10,920	300	- 2.67%	28,460	312
10:19	10,960	260	- 2.32%	27,977	307
10:18	10,970	250	- 2.23%	27,973	307
10:17	10,970	250	- 2.23%	27,833	305
10:16	10,970	250	- 2.23%	27,782	304
10:15	10,960	260	- 2.32%	27,599	302