시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,920	300	- 2.67%	30,140	330
10:39	10,930	290	- 2.59%	30,137	330
10:37	10,930	290	- 2.59%	30,134	330
10:35	10,890	330	- 2.94%	30,126	330
10:32	10,930	290	- 2.59%	30,031	329
10:31	10,890	330	- 2.94%	29,752	326
10:30	10,900	320	- 2.85%	29,540	324
10:29	10,940	280	- 2.50%	29,048	318
10:28	10,900	320	- 2.85%	29,044	318
10:27	10,920	300	- 2.67%	28,880	316