시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,900	320	- 2.85%	32,434	355
10:49	10,900	320	- 2.85%	32,171	352
10:48	10,890	330	- 2.94%	31,171	341
10:47	10,900	320	- 2.85%	30,903	338
10:46	10,910	310	- 2.76%	30,602	335
10:45	10,910	310	- 2.76%	30,601	335
10:44	10,930	290	- 2.59%	30,450	334
10:43	10,930	290	- 2.59%	30,442	333
10:42	10,930	290	- 2.59%	30,441	333
10:41	10,900	320	- 2.85%	30,435	333