시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,840	380	- 3.39%	33,274	364
11:00	10,870	350	- 3.12%	33,061	362
10:59	10,880	340	- 3.03%	32,973	361
10:58	10,890	330	- 2.94%	32,817	359
10:57	10,900	320	- 2.85%	32,564	357
10:56	10,900	320	- 2.85%	32,461	355
10:55	10,900	320	- 2.85%	32,460	355
10:54	10,900	320	- 2.85%	32,454	355
10:53	10,900	320	- 2.85%	32,449	355
10:52	10,900	320	- 2.85%	32,440	355