시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,810	410	- 3.65%	63,881	694
15:08	10,830	390	- 3.48%	63,847	693
15:06	10,800	420	- 3.74%	63,713	692
15:05	10,790	430	- 3.83%	63,566	690
15:02	10,780	440	- 3.92%	63,459	689
15:01	10,780	440	- 3.92%	63,453	689
15:00	10,780	440	- 3.92%	63,446	689
14:59	10,780	440	- 3.92%	63,422	689
14:58	10,780	440	- 3.92%	63,412	689
14:57	10,780	440	- 3.92%	63,410	689