시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,850	370	- 3.30%	34,503	378
11:14	10,840	380	- 3.39%	34,498	378
11:13	10,860	360	- 3.21%	34,447	377
11:12	10,860	360	- 3.21%	34,445	377
11:10	10,860	360	- 3.21%	34,442	377
11:08	10,810	410	- 3.65%	34,438	377
11:06	10,800	420	- 3.74%	34,231	375
11:05	10,800	420	- 3.74%	33,881	371
11:03	10,840	380	- 3.39%	33,731	369
11:02	10,830	390	- 3.48%	33,278	364