시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,820	400	- 3.57%	35,299	386
11:26	10,860	360	- 3.21%	35,234	385
11:25	10,850	370	- 3.30%	35,230	385
11:24	10,850	370	- 3.30%	35,162	385
11:23	10,850	370	- 3.30%	35,160	385
11:21	10,850	370	- 3.30%	35,139	384
11:20	10,850	370	- 3.30%	34,930	382
11:18	10,820	400	- 3.57%	34,926	382
11:17	10,850	370	- 3.30%	34,576	378
11:16	10,840	380	- 3.39%	34,570	378