시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,790	430	- 3.83%	37,157	406
11:39	10,800	420	- 3.74%	37,150	406
11:38	10,800	420	- 3.74%	37,145	406
11:37	10,810	410	- 3.65%	36,294	397
11:35	10,810	410	- 3.65%	36,234	396
11:34	10,830	390	- 3.48%	35,324	386
11:33	10,830	390	- 3.48%	35,317	386
11:31	10,830	390	- 3.48%	35,314	386
11:30	10,830	390	- 3.48%	35,306	386
11:29	10,820	400	- 3.57%	35,300	386