시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,780	440	- 3.92%	39,867	436
11:50	10,830	390	- 3.48%	39,566	432
11:49	10,830	390	- 3.48%	39,547	432
11:48	10,780	440	- 3.92%	37,545	410
11:47	10,770	450	- 4.01%	37,532	410
11:46	10,780	440	- 3.92%	37,443	409
11:45	10,770	450	- 4.01%	37,440	409
11:43	10,780	440	- 3.92%	37,411	409
11:42	10,790	430	- 3.83%	37,222	407
11:41	10,790	430	- 3.83%	37,211	407