시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,780	440	- 3.92%	40,610	444
12:08	10,780	440	- 3.92%	40,600	443
12:07	10,780	440	- 3.92%	40,596	443
12:06	10,770	450	- 4.01%	40,591	443
12:04	10,770	450	- 4.01%	40,582	443
12:00	10,780	440	- 3.92%	40,496	442
11:57	10,780	440	- 3.92%	40,488	442
11:56	10,780	440	- 3.92%	40,287	440
11:55	10,780	440	- 3.92%	40,285	440
11:54	10,790	430	- 3.83%	39,927	436