시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,760	460	- 4.10%	45,767	499
12:26	10,800	420	- 3.74%	45,267	494
12:23	10,770	450	- 4.01%	45,067	492
12:20	10,770	450	- 4.01%	44,687	487
12:18	10,770	450	- 4.01%	41,625	455
12:17	10,800	420	- 3.74%	41,615	454
12:16	10,780	440	- 3.92%	40,736	445
12:15	10,780	440	- 3.92%	40,735	445
12:13	10,770	450	- 4.01%	40,730	445
12:12	10,770	450	- 4.01%	40,705	445