시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,760	460	- 4.10%	48,414	528
12:42	10,760	460	- 4.10%	47,569	518
12:41	10,740	480	- 4.28%	47,494	518
12:39	10,760	460	- 4.10%	47,429	517
12:36	10,760	460	- 4.10%	47,426	517
12:35	10,760	460	- 4.10%	47,425	517
12:34	10,760	460	- 4.10%	47,423	517
12:32	10,760	460	- 4.10%	47,406	517
12:31	10,760	460	- 4.10%	46,711	509
12:29	10,740	480	- 4.28%	46,309	505