시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,830	390	- 3.48%	49,089	535
12:54	10,830	390	- 3.48%	49,087	535
12:53	10,800	420	- 3.74%	49,075	535
12:52	10,790	430	- 3.83%	48,703	531
12:51	10,790	430	- 3.83%	48,598	530
12:50	10,760	460	- 4.10%	48,596	530
12:49	10,790	430	- 3.83%	48,593	530
12:48	10,760	460	- 4.10%	48,588	529
12:45	10,760	460	- 4.10%	48,451	528
12:44	10,760	460	- 4.10%	48,415	528