시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,800	420	- 3.74%	50,276	548
13:05	10,820	400	- 3.57%	50,202	547
13:04	10,840	380	- 3.39%	50,197	547
13:03	10,840	380	- 3.39%	49,928	544
13:02	10,820	400	- 3.57%	49,926	544
13:01	10,810	410	- 3.65%	49,726	542
13:00	10,840	380	- 3.39%	49,549	540
12:59	10,820	400	- 3.57%	49,539	540
12:58	10,830	390	- 3.48%	49,141	535
12:57	10,830	390	- 3.48%	49,091	535