시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,720	500	- 4.46%	58,201	633
13:18	10,720	500	- 4.46%	57,846	629
13:15	10,790	430	- 3.83%	51,077	556
13:14	10,790	430	- 3.83%	51,065	556
13:12	10,790	430	- 3.83%	50,973	555
13:11	10,800	420	- 3.74%	50,384	549
13:10	10,800	420	- 3.74%	50,296	548
13:09	10,800	420	- 3.74%	50,285	548
13:08	10,800	420	- 3.74%	50,283	548
13:07	10,800	420	- 3.74%	50,281	548