시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,850	370	- 3.30%	65,549	712
15:19	10,800	420	- 3.74%	64,658	702
15:18	10,800	420	- 3.74%	64,465	700
15:17	10,820	400	- 3.57%	64,371	699
15:15	10,830	390	- 3.48%	64,301	698
15:14	10,830	390	- 3.48%	64,290	698
15:13	10,820	400	- 3.57%	64,122	696
15:12	10,820	400	- 3.57%	64,099	696
15:11	10,810	410	- 3.65%	64,065	696
15:10	10,810	410	- 3.65%	64,003	695