시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,210	130	- 3.89%	29,847	96
11:12	3,210	130	- 3.89%	29,698	96
11:10	3,210	130	- 3.89%	29,697	96
11:04	3,215	125	- 3.74%	29,676	96
11:01	3,210	130	- 3.89%	29,663	95
10:58	3,210	130	- 3.89%	29,502	95
10:56	3,210	130	- 3.89%	29,478	95
10:53	3,200	140	- 4.19%	29,400	95
10:52	3,210	130	- 3.89%	29,355	94
10:51	3,210	130	- 3.89%	29,352	94