시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,215	125	- 3.74%	31,640	102
11:49	3,210	130	- 3.89%	30,882	99
11:44	3,210	130	- 3.89%	30,877	99
11:41	3,210	130	- 3.89%	30,823	99
11:39	3,210	130	- 3.89%	30,503	98
11:38	3,210	130	- 3.89%	30,501	98
11:30	3,210	130	- 3.89%	30,500	98
11:28	3,210	130	- 3.89%	30,118	97
11:27	3,200	140	- 4.19%	29,881	96
11:26	3,210	130	- 3.89%	29,860	96