시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,210	130	- 3.89%	32,923	106
12:27	3,210	130	- 3.89%	32,889	106
12:19	3,240	100	- 2.99%	32,858	106
12:18	3,240	100	- 2.99%	32,792	106
12:17	3,230	110	- 3.29%	32,471	104
12:16	3,210	130	- 3.89%	31,981	103
12:15	3,205	135	- 4.04%	31,973	103
12:14	3,200	140	- 4.19%	31,788	102
12:13	3,200	140	- 4.19%	31,744	102
12:01	3,200	140	- 4.19%	31,661	102