시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,210	130	- 3.89%	33,560	108
12:55	3,230	110	- 3.29%	33,559	108
12:53	3,230	110	- 3.29%	33,460	108
12:52	3,230	110	- 3.29%	33,450	108
12:51	3,225	115	- 3.44%	33,329	107
12:50	3,225	115	- 3.44%	33,319	107
12:49	3,220	120	- 3.59%	33,289	107
12:45	3,215	125	- 3.74%	33,110	107
12:35	3,205	135	- 4.04%	32,992	106
12:31	3,215	125	- 3.74%	32,971	106