시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,215	125	- 3.74%	34,926	112
13:39	3,195	145	- 4.34%	34,925	112
13:31	3,215	125	- 3.74%	34,451	111
13:26	3,190	150	- 4.49%	34,411	111
13:24	3,190	150	- 4.49%	34,390	111
13:19	3,190	150	- 4.49%	34,380	111
13:17	3,200	140	- 4.19%	34,340	111
13:09	3,200	140	- 4.19%	34,040	110
13:06	3,220	120	- 3.59%	33,869	109
13:03	3,210	130	- 3.89%	33,669	108