시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,205	135	- 4.04%	35,767	115
14:01	3,210	130	- 3.89%	35,765	115
14:00	3,195	145	- 4.34%	35,764	115
13:58	3,200	140	- 4.19%	35,743	115
13:57	3,205	135	- 4.04%	35,742	115
13:52	3,205	135	- 4.04%	35,596	115
13:51	3,190	150	- 4.49%	35,481	114
13:50	3,190	150	- 4.49%	35,461	114
13:47	3,195	145	- 4.34%	35,447	114
13:43	3,195	145	- 4.34%	34,947	112