시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,190	150	- 4.49%	35,999	116
14:44	3,195	145	- 4.34%	35,897	115
14:42	3,195	145	- 4.34%	35,867	115
14:40	3,195	145	- 4.34%	35,827	115
14:37	3,200	140	- 4.19%	35,817	115
14:36	3,195	145	- 4.34%	35,816	115
14:34	3,195	145	- 4.34%	35,812	115
14:22	3,205	135	- 4.04%	35,791	115
14:19	3,195	145	- 4.34%	35,789	115
14:17	3,195	145	- 4.34%	35,788	115