시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,210	130	- 3.89%	37,719	121
15:04	3,210	130	- 3.89%	37,607	121
15:01	3,190	150	- 4.49%	36,337	117
14:58	3,190	150	- 4.49%	36,288	117
14:57	3,190	150	- 4.49%	36,247	117
14:56	3,195	145	- 4.34%	36,069	116
14:52	3,210	130	- 3.89%	36,056	116
14:51	3,215	125	- 3.74%	36,054	116
14:48	3,205	135	- 4.04%	36,010	116
14:47	3,195	145	- 4.34%	36,008	116