시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,275	65	- 1.95%	8,565	28
09:09	3,200	140	- 4.19%	8,191	26
09:08	3,230	110	- 3.29%	2,271	8
09:07	3,265	75	- 2.25%	1,771	6
09:05	3,255	85	- 2.55%	1,759	6
09:04	3,285	55	- 1.65%	1,431	5
09:01	3,350	10	+ 0.30%	1,279	4
09:00	3,340	0	0.00%	1,133	4