시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,275	65	- 1.95%	11,690	38
09:28	3,275	65	- 1.95%	10,474	34
09:26	3,275	65	- 1.95%	10,452	34
09:21	3,290	50	- 1.50%	10,369	34
09:20	3,270	70	- 2.10%	9,406	30
09:19	3,250	90	- 2.70%	9,187	30
09:18	3,225	115	- 3.44%	8,878	29
09:17	3,225	115	- 3.44%	8,828	29
09:16	3,225	115	- 3.44%	8,572	28
09:13	3,225	115	- 3.44%	8,570	28