시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,235	105	- 3.14%	12,583	41
10:02	3,250	90	- 2.70%	12,543	41
09:58	3,265	75	- 2.25%	12,481	41
09:56	3,265	75	- 2.25%	12,451	40
09:49	3,275	65	- 1.95%	12,450	40
09:47	3,265	75	- 2.25%	12,435	40
09:45	3,270	70	- 2.10%	12,093	39
09:43	3,290	50	- 1.50%	12,071	39
09:34	3,290	50	- 1.50%	12,053	39
09:32	3,280	60	- 1.80%	11,721	38