시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,215	125	- 3.74%	13,939	45
10:34	3,220	120	- 3.59%	13,354	43
10:33	3,220	120	- 3.59%	13,309	43
10:32	3,220	120	- 3.59%	13,298	43
10:30	3,220	120	- 3.59%	13,228	43
10:23	3,220	120	- 3.59%	13,129	43
10:21	3,220	120	- 3.59%	13,124	43
10:19	3,230	110	- 3.29%	12,732	41
10:17	3,240	100	- 2.99%	12,597	41
10:15	3,235	105	- 3.14%	12,594	41