시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,200	140	- 4.19%	29,119	94
10:45	3,200	140	- 4.19%	28,744	93
10:43	3,200	140	- 4.19%	28,741	93
10:42	3,190	150	- 4.49%	28,718	92
10:41	3,190	150	- 4.49%	28,618	92
10:40	3,185	155	- 4.64%	28,613	92
10:39	3,180	160	- 4.79%	28,512	92
10:38	3,170	170	- 5.09%	28,509	92
10:37	3,170	170	- 5.09%	27,575	89
10:36	3,200	140	- 4.19%	25,579	82