시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	120	- 3.59%	38,997	125
15:19	3,220	120	- 3.59%	38,613	124
15:18	3,220	120	- 3.59%	38,603	124
15:15	3,220	120	- 3.59%	38,602	124
15:13	3,225	115	- 3.44%	38,580	124
15:11	3,220	120	- 3.59%	38,393	123
15:10	3,215	125	- 3.74%	38,316	123
15:09	3,220	120	- 3.59%	38,303	123
15:07	3,220	120	- 3.59%	38,174	123
15:06	3,195	145	- 4.34%	38,028	122