시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,700	900	+ 0.92%	2,544,281	250,070
13:59	99,000	1,200	+ 1.23%	2,539,662	249,613
13:58	99,100	1,300	+ 1.33%	2,536,633	249,313
13:57	99,300	1,500	+ 1.53%	2,533,278	248,980
13:56	99,700	1,900	+ 1.94%	2,528,289	248,483
13:55	99,500	1,700	+ 1.74%	2,523,890	248,044
13:54	98,600	800	+ 0.82%	2,520,844	247,742
13:53	99,900	2,100	+ 2.15%	2,511,054	246,770
13:52	100,100	2,300	+ 2.35%	2,506,993	246,364
13:51	100,000	2,200	+ 2.25%	2,503,409	246,005