시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	100,400	2,600	+ 2.66%	2,586,315	254,244
14:09	99,700	1,900	+ 1.94%	2,573,080	252,920
14:08	99,500	1,700	+ 1.74%	2,569,487	252,562
14:07	99,200	1,400	+ 1.43%	2,565,700	252,186
14:06	98,800	1,000	+ 1.02%	2,563,134	251,931
14:05	98,900	1,100	+ 1.13%	2,560,583	251,679
14:04	98,800	1,000	+ 1.02%	2,558,048	251,429
14:03	98,600	800	+ 0.82%	2,556,564	251,282
14:02	98,500	700	+ 0.72%	2,552,686	250,900
14:01	98,900	1,100	+ 1.13%	2,549,301	250,566