시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,300	2,500	+ 2.56%	2,639,638	259,587
14:19	100,000	2,200	+ 2.25%	2,634,940	259,116
14:18	100,400	2,600	+ 2.66%	2,628,310	258,452
14:17	100,100	2,300	+ 2.35%	2,622,579	257,877
14:16	99,700	1,900	+ 1.94%	2,617,270	257,347
14:15	99,900	2,100	+ 2.15%	2,614,021	257,023
14:14	100,000	2,200	+ 2.25%	2,611,964	256,817
14:13	99,900	2,100	+ 2.15%	2,608,188	256,439
14:12	100,500	2,700	+ 2.76%	2,598,909	255,510
14:11	100,600	2,800	+ 2.86%	2,593,115	254,927