시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,200	3,400	+ 3.48%	2,843,057	280,324
14:29	101,600	3,800	+ 3.89%	2,829,820	278,983
14:28	103,500	5,700	+ 5.83%	2,803,277	276,274
14:27	102,700	4,900	+ 5.01%	2,756,303	271,433
14:26	102,000	4,200	+ 4.29%	2,732,902	269,038
14:25	102,100	4,300	+ 4.40%	2,711,434	266,849
14:24	101,400	3,600	+ 3.68%	2,690,813	264,749
14:23	100,900	3,100	+ 3.17%	2,668,973	262,541
14:22	100,900	3,100	+ 3.17%	2,657,512	261,385
14:21	100,600	2,800	+ 2.86%	2,650,196	260,648