시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,900	2,100	+ 2.15%	2,933,469	289,349
14:39	99,500	1,700	+ 1.74%	2,929,965	288,999
14:38	98,700	900	+ 0.92%	2,926,126	288,618
14:37	99,200	1,400	+ 1.43%	2,910,526	287,080
14:36	100,200	2,400	+ 2.45%	2,894,372	285,471
14:35	100,200	2,400	+ 2.45%	2,890,397	285,073
14:34	100,200	2,400	+ 2.45%	2,886,419	284,674
14:33	100,100	2,300	+ 2.35%	2,881,788	284,210
14:32	99,800	2,000	+ 2.05%	2,873,837	283,414
14:31	100,100	2,300	+ 2.35%	2,858,845	281,911