시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,800	2,000	+ 2.05%	2,978,093	293,814
14:49	100,000	2,200	+ 2.25%	2,975,845	293,589
14:48	100,000	2,200	+ 2.25%	2,974,223	293,427
14:47	100,000	2,200	+ 2.25%	2,970,662	293,071
14:46	100,100	2,300	+ 2.35%	2,962,697	292,273
14:45	100,200	2,400	+ 2.45%	2,958,612	291,864
14:44	99,800	2,000	+ 2.05%	2,954,830	291,486
14:43	99,800	2,000	+ 2.05%	2,949,438	290,949
14:42	100,300	2,500	+ 2.56%	2,943,703	290,375
14:41	100,200	2,400	+ 2.45%	2,937,910	289,793