시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,500	3,300	- 3.37%	422,995	40,551
09:09	95,000	2,800	- 2.86%	401,416	38,507
09:08	95,200	2,600	- 2.66%	386,059	37,046
09:07	95,800	2,000	- 2.05%	370,782	35,584
09:06	94,000	3,800	- 3.89%	332,001	31,891
09:05	92,300	5,500	- 5.62%	279,701	27,036
09:04	93,500	4,300	- 4.40%	228,328	22,279
09:03	95,700	2,100	- 2.15%	186,869	18,358
09:02	96,200	1,600	- 1.64%	168,048	16,550
09:01	97,900	100	+ 0.10%	122,237	12,131