시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	100,900	3,100	+ 3.17%	647,679	62,679
09:19	100,100	2,300	+ 2.35%	616,188	59,508
09:18	99,900	2,100	+ 2.15%	556,104	53,462
09:17	97,200	600	- 0.61%	502,278	48,094
09:16	95,500	2,300	- 2.35%	488,540	46,774
09:15	95,000	2,800	- 2.86%	477,368	45,711
09:14	95,100	2,700	- 2.76%	468,837	44,900
09:13	94,600	3,200	- 3.27%	455,708	43,654
09:12	95,000	2,800	- 2.86%	447,321	42,858
09:11	95,100	2,700	- 2.76%	436,150	41,797