| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,900 | 5,100 | + 5.22% | 931,566 | 91,664 |
| 09:29 | 102,100 | 4,300 | + 4.40% | 920,798 | 90,559 |
| 09:28 | 103,300 | 5,500 | + 5.62% | 904,977 | 88,931 |
| 09:27 | 102,100 | 4,300 | + 4.40% | 888,981 | 87,284 |
| 09:26 | 103,000 | 5,200 | + 5.32% | 860,888 | 84,410 |
| 09:25 | 103,000 | 5,200 | + 5.32% | 815,723 | 79,738 |
| 09:24 | 100,700 | 2,900 | + 2.97% | 779,153 | 75,992 |
| 09:23 | 99,900 | 2,100 | + 2.15% | 758,428 | 73,918 |
| 09:22 | 101,800 | 4,000 | + 4.09% | 731,579 | 71,220 |
| 09:21 | 101,800 | 4,000 | + 4.09% | 695,646 | 67,544 |